24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.46万 | $4,844.36万 | 0.86% |
| 509 |
BIGTIMEBig Time
|
$0.00703 | $0.00715 | $0.00666 | $22.35万 | $2,034.55万 | 0.29% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $521.99万 | $773.24万 | 0.40% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02032 | $0.01923 | $31.76万 | — | 1.10% |
| 373 |
MIRAMira
|
$0.04441 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.11% |
| 483 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.29万 | $1,033.82万 | 0.00% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
GASGas
|
$1.224 | $1.22 | $1.15 | $48.66万 | $7,798.80万 | 2.77% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00321 | $0.00295 | $87.39万 | $1,659.52万 | -2.82% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$198.44 | $202.92 | $190.07 | $1,124.54万 | $29.20亿 | 2.10% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
WBETHWBETH
|
$2619.09 | $2,655.91 | $2,540.97 | $81.19万 | — | 1.21% |
| 153 |
SKYSky
|
$0.06625 | $0.06698 | $0.06359 | $167.75万 | $15.33亿 | 2.43% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.76 | $253.64 | $216.50 | $423.85万 | $846.00万 | -10.89% |
| 115 |
REZRenzo
|
$0.004288 | $0.005008 | $0.004191 | $263.96万 | $4,523.63万 | -10.56% |
| 440 |
NEXONEXO
|
$0.804 | $0.807 | $0.788 | $30.88万 | $7.99亿 | 0.63% |
| 145 |
0G0G
|
$0.1866 | $0.203 | $0.1788 | $178.11万 | $1.21亿 | -5.23% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Blur - 币种排行
Injective - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
达世币 - BTC行情
Internet - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - BTC行情
Internet - 比特币
比特币 - BTC行情
Artificial - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 比特币
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 加密货币行情
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Aave - BTC行情
大零币 - 数字货币市值
United Stables - 比特币
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - BTC行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Artificial - 比特币行情
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格