24H 最高$1.22
24H 最低$1.16
今日开盘$1.199
24H 成交量$21.43万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 411 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -1.32% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.38万 | — | -3.30% |
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 466 |
RARESuperRare
|
$0.01229 | $0.01294 | $0.01217 | $26.69万 | $1,033.82万 | -5.02% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.3 | $253.64 | $219.18 | $290.08万 | $846.00万 | -7.29% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
相关站点
共 40 个
Pepe - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Plume - 加密货币行情
Blur - 以太坊ETH价格
Aave - BTC行情
StraitsX XUSD - 比特币
恒星币 - 比特币行情
Solana - 比特币
Ethena - 比特币
Pepe - 数字货币市值
EUR - 比特币行情
Artificial - 比特币行情
Blur - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 币种排行
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - 比特币
Haedal - 以太坊ETH价格
Initia - BTC行情
Initia - BTC行情
MegaETH - 币种排行
Tutorial - 加密货币行情
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
Chainlink - BTC行情
LITEB - 加密货币行情
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
狗币 - 币种排行
大零币 - 加密货币行情
USDC - 加密货币行情