24H 最高$0.0052
24H 最低$0.00442
今日开盘$0.005033
24H 成交量$340.87万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 356 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.14万 | $1,714.43万 | -4.05% |
| 462 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.71万 | $1,033.82万 | -4.57% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.53万 | $1,659.52万 | -6.79% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
WBETHWBETH
|
$2562.75 | $2,655.91 | $2,540.97 | $115.85万 | — | -2.15% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 384 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.50% |
| 201 |
0G0G
|
$0.1876 | $0.2087 | $0.1867 | $105.92万 | $1.21亿 | -9.98% |
相关站点
共 40 个
Gram - 比特币
Plume - 加密货币行情
Katana - 加密货币行情
Avalanche - 数字货币市值
Nillion - BTC行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gram - 比特币
Ripple USD - 数字货币市值
QQQB - 比特币行情
Polkadot - 比特币行情
Artificial Inu - BTC行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Hedera - 比特币
Aave - 加密货币行情
USD.AI - 比特币行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
Katana - 数字货币市值
Midnight - 币种排行
Artificial - 比特币