24H 最高$0.807
24H 最低$0.787
今日开盘$0.801
24H 成交量$38.54万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.67% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01923 | $37.36万 | — | -0.10% |
| 357 |
MIRAMira
|
$0.04358 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -3.48% |
| 469 |
RARESuperRare
|
$0.01228 | $0.01286 | $0.01217 | $26.51万 | $1,033.82万 | -4.51% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.39万 | $1,659.52万 | -7.14% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.46万 | — | -1.15% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.54万 | $7.99亿 | -0.75% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
相关站点
共 40 个
Haedal - 比特币
Raydium - BTC行情
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币行情
Katana - 比特币行情
Ondo - BTC行情
Tokamak - 比特币行情
Renzo - 币种排行
Bittensor - 币种排行
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Plume - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Zama - 比特币
比特币 - 加密货币行情
Tokamak - BTC行情
Optimism - 比特币
Shiba Inu - 币种排行
LITEB - BTC行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
波场 - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Celo - BTC行情