Advanced Micro Devices (bStock
AMDB · 美元计价
$561.67
-1.21%
≈ ￥3707.02
(-$6.88)
更新于 2026-10-29 12:55:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.55
24H 成交量$347.40万
流通市值$1,308.42万
24H 涨跌额(-$6.88)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -4.67% |
| 408 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01923 | $37.38万 | — | -0.25% |
| 357 |
MIRAMira
|
$0.04366 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.28% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01288 | $0.01217 | $26.66万 | $1,033.82万 | -4.59% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.72万 | — | -1.11% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.9 | $253.64 | $219.18 | $287.52万 | $846.00万 | -6.16% |
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 380 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.75万 | $7.99亿 | -0.75% |
| 202 |
0G0G
|
$0.1873 | $0.2069 | $0.1867 | $100.01万 | $1.21亿 | -8.59% |
相关站点
共 40 个
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Hedera - 比特币
Midnight - 比特币行情
Arbitrum - BTC行情
波场 - 币种排行
Sui - 以太坊ETH价格
Celestia - 币种排行
NFP - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币行情
Sui - 比特币行情
Sei - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Internet - 数字货币市值
Avalanche - BTC行情
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币行情
Shiba Inu - 比特币
波场 - 比特币行情
Hedera - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币
EUR - 比特币行情
Gram - 比特币
Quant - 数字货币市值
Celo - 币种排行