24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05037
24H 成交量$325.22万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.71万 | $4,844.36万 | -0.17% |
| 509 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $22.39万 | $2,034.55万 | 0.43% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $526.85万 | $773.24万 | 0.90% |
| 439 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02032 | $0.01923 | $30.29万 | — | 0.60% |
| 374 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $40.28万 | $1,714.43万 | -0.16% |
| 478 |
RARESuperRare
|
$0.01235 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.40% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
GASGas
|
$1.216 | $1.22 | $1.15 | $48.14万 | $7,798.80万 | 2.96% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.50万 | $1,659.52万 | -4.06% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$196.53 | $202.92 | $190.07 | $1,106.23万 | $29.20亿 | 1.55% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
WBETHWBETH
|
$2603.68 | $2,655.91 | $2,540.97 | $74.28万 | — | 0.77% |
| 150 |
SKYSky
|
$0.06581 | $0.06698 | $0.06359 | $171.69万 | $15.33亿 | 1.94% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.68 | $253.64 | $216.50 | $419.49万 | $846.00万 | -11.25% |
| 113 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004191 | $265.56万 | $4,523.63万 | -9.70% |
| 436 |
NEXONEXO
|
$0.801 | $0.807 | $0.788 | $30.68万 | $7.99亿 | 0.63% |
| 147 |
0G0G
|
$0.1851 | $0.203 | $0.1788 | $175.04万 | $1.21亿 | -5.51% |
相关站点
共 40 个
Plasma - 数字货币市值
Aave - 比特币行情
Ripple USD - BTC行情
Celo - BTC行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Chainlink - 数字货币市值
Hedera - 数字货币市值
币安币 - BTC行情
Gram - 数字货币市值
Nillion - 数字货币市值
Plasma - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 币种排行
Blur - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 比特币
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 币种排行
Ondo - 比特币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 比特币