24H 最高$6.46
24H 最低$5.92
今日开盘$6.33
24H 成交量$9.72万
流通市值—
24H 涨跌额(-$0.38)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.04万 | $2,034.55万 | -2.04% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 358 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -4.12% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 419 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $32.79万 | $7.99亿 | 0.00% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
相关站点
共 40 个
Artificial Inu - 比特币
Pump.fun - 比特币
EUR - 以太坊ETH价格
NFP - 加密货币行情
Arbitrum - 比特币
Ripple USD - 数字货币市值
Tutorial - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Optimism - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币
Avalanche - 加密货币行情
Sui - 加密货币行情
BFUSD - 币种排行
Optimism - 币种排行
USDC - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
LITEB - 币种排行
BFUSD - 加密货币行情
Celestia - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - 比特币
USD1 - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 币种排行
莱特币 - 加密货币行情
Bittensor - 币种排行
Zama - 比特币