24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003613
24H 成交量$27.24万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.46% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $597.02万 | $773.24万 | -3.43% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $34.12万 | — | -4.08% |
| 361 |
MIRAMira
|
$0.04302 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -4.61% |
| 471 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.20万 | $1,033.82万 | -4.70% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.43% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.82 | $202.92 | $190.07 | $1,228.66万 | $29.20亿 | -4.26% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
WBETHWBETH
|
$2575.56 | $2,655.91 | $2,540.97 | $75.49万 | — | -2.01% |
| 145 |
SKYSky
|
$0.06476 | $0.06698 | $0.06359 | $173.51万 | $15.33亿 | -2.00% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.3 | $253.64 | $219.18 | $324.81万 | $846.00万 | -8.11% |
| 103 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004222 | $308.41万 | $4,523.63万 | -13.71% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.92万 | $7.99亿 | -0.25% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
相关站点
共 40 个
Uniswap - 比特币行情
Polkadot - 比特币行情
艾达币 - 加密货币行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 币种排行
Caldera - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Falcon Finance - 比特币
Uniswap - 币种排行
大零币 - 加密货币行情
Solana - 比特币
莱特币 - 币种排行
Celestia - 比特币行情
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 币种排行
Optimism - 币种排行
瑞波币 - BTC行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币
Plasma - 加密货币行情
Gram - 比特币
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
Ethena - BTC行情
NFP - 比特币行情
Starknet - 以太坊ETH价格