24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$283.17万
流通市值$12.08亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.85万 | $4,844.36万 | -3.02% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.45% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $598.72万 | $773.24万 | -2.26% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.0196 | $0.02049 | $0.01923 | $32.19万 | — | -4.34% |
| 361 |
MIRAMira
|
$0.0435 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -3.59% |
| 472 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $27.18万 | $1,033.82万 | -3.46% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.26万 | $7,798.80万 | -2.18% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00305 | $0.00334 | $0.00295 | $93.18万 | $1,659.52万 | -8.13% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.66 | $202.92 | $190.07 | $1,202.19万 | $29.20亿 | -3.18% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.88万 | $15.33亿 | -0.85% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 103 |
REZRenzo
|
$0.004277 | $0.005008 | $0.004222 | $304.47万 | $4,523.63万 | -12.79% |
| 427 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $32.74万 | $7.99亿 | 0.25% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
Sui - 加密货币行情
Bonk - 加密货币行情
Bonk - 加密货币行情
Artificial - BTC行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币行情
恒星币 - BTC行情
Shiba Inu - 比特币
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Gram - 币种排行
Aptos - 以太坊ETH价格
Quant - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
Katana - 数字货币市值
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Falcon Finance - 数字货币市值
艾达币 - 比特币行情
Ethena - 币种排行
Gram - 币种排行
EUR - 加密货币行情
Solana - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Celestia - 比特币行情
Artificial - 加密货币行情