24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$33.65万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.84万 | $4,844.36万 | -2.85% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.73% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $598.66万 | $773.24万 | -2.65% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02042 | $0.01923 | $31.31万 | — | -4.11% |
| 361 |
MIRAMira
|
$0.04349 | $0.0455 | $0.04273 | $42.28万 | $1,714.43万 | -3.78% |
| 476 |
RARESuperRare
|
$0.01226 | $0.01277 | $0.01201 | $27.08万 | $1,033.82万 | -3.77% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 586 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.36万 | $7,798.80万 | -1.76% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.96万 | $1,659.52万 | -8.71% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.21 | $202.92 | $190.07 | $1,201.50万 | $29.20亿 | -3.62% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 250 |
WBETHWBETH
|
$2584.16 | $2,655.91 | $2,540.97 | $74.77万 | — | -1.57% |
| 145 |
SKYSky
|
$0.06521 | $0.06698 | $0.06359 | $173.74万 | $15.33亿 | -0.88% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$222.6 | $253.64 | $219.18 | $339.61万 | $846.00万 | -10.77% |
| 103 |
REZRenzo
|
$0.004273 | $0.005008 | $0.004222 | $304.24万 | $4,523.63万 | -12.87% |
| 427 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.82万 | $7.99亿 | -0.38% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
相关站点
共 40 个
达世币 - BTC行情
Hyperliquid - 加密货币行情
EUR - BTC行情
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
波场 - BTC行情
Midnight - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 比特币
Quant - 数字货币市值
BFUSD - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Optimism - 币种排行
Tokamak - BTC行情
Official Trump - 比特币
Celestia - 币种排行
Worldcoin - BTC行情
QQQB - 比特币
Raydium - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - BTC行情
Internet - BTC行情
Plasma - 加密货币行情
Optimism - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
MarsCoin - 加密货币行情
First Digital - BTC行情
Solana - 比特币
Aster - 比特币行情
Starknet - BTC行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 加密货币行情