24H 最高$19.10
24H 最低$17.69
今日开盘$18.96
24H 成交量$39.69万
流通市值—
24H 涨跌额(-$0.60)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.66% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 357 |
MIRAMira
|
$0.0437 | $0.0455 | $0.0431 | $42.93万 | $1,714.43万 | -3.25% |
| 474 |
RARESuperRare
|
$0.01228 | $0.01285 | $0.01217 | $26.08万 | $1,033.82万 | -4.36% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.43万 | $1,659.52万 | -6.83% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 383 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $38.01万 | $7.99亿 | -0.88% |
| 201 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.11万 | $1.21亿 | -8.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
QQQB - 比特币
Ondo - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
狗币 - 数字货币市值
比特币 - 加密货币行情
币安币 - BTC行情
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 币种排行
Plume - 以太坊ETH价格
Injective - 加密货币行情
Zama - 数字货币市值
USDC - 币种排行
Ripple USD - BTC行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 加密货币行情
Katana - 比特币
艾达币 - 比特币
EUR - 币种排行
Bittensor - 加密货币行情
Polkadot - 币种排行
EUR - 币种排行
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Katana - 币种排行
USD.AI - BTC行情
Celestia - 币种排行
QQQB - 加密货币行情
Ether.fi - 比特币
Tether Gold - 比特币行情
Zama - 比特币行情
Aptos - 比特币
Caldera - 以太坊ETH价格
Sei - 比特币
Hyperliquid - BTC行情