24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1402
24H 成交量$28.27万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.993 | $1.04 | $0.963 | $597.88万 | $773.24万 | -2.65% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 361 |
MIRAMira
|
$0.04344 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -3.83% |
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.29万 | $1,033.82万 | -4.08% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00295 | $93.43万 | $1,659.52万 | -8.98% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.38 | $202.92 | $190.07 | $1,201.29万 | $29.20亿 | -3.16% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
WBETHWBETH
|
$2583.67 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.76% |
| 145 |
SKYSky
|
$0.06522 | $0.06698 | $0.06359 | $173.95万 | $15.33亿 | -0.93% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.1 | $253.64 | $219.18 | $336.35万 | $846.00万 | -10.52% |
| 103 |
REZRenzo
|
$0.004272 | $0.005008 | $0.004222 | $305.15万 | $4,523.63万 | -13.19% |
| 425 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.76万 | $7.99亿 | -0.25% |
| 173 |
0G0G
|
$0.1814 | $0.2045 | $0.1805 | $135.14万 | $1.21亿 | -10.51% |
相关站点
共 40 个
USD1 - 币种排行
MegaETH - 数字货币市值
First Digital - 比特币行情
恒星币 - 比特币
Nillion - 币种排行
以太坊 - 比特币行情
Sui - 币种排行
MegaETH - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Quant - 比特币行情
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 加密货币行情
BFUSD - 比特币
Celo - BTC行情
Official Trump - 比特币
Pepe - 数字货币市值
Bubblemaps - 币种排行
Hedera - BTC行情
Filecoin - BTC行情
瑞波币 - 数字货币市值
JasmyCoin - 币种排行
Arbitrum - 加密货币行情
Haedal - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Bonk - 币种排行
狗币 - 数字货币市值
Avalanche - 币种排行