24H 最高$2.16
24H 最低$2.06
今日开盘$2.093
24H 成交量$63.22万
流通市值$1.51亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.06万 | $4,844.36万 | -0.17% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.40万 | $2,034.55万 | 0.14% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $532.93万 | $773.24万 | -0.10% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 373 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -0.83% |
| 481 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.81% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 339 |
GASGas
|
$1.214 | $1.22 | $1.15 | $48.17万 | $7,798.80万 | 2.53% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 217 |
FOGOFogo
|
$0.00306 | $0.00321 | $0.00295 | $87.96万 | $1,659.52万 | -4.67% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$195.73 | $202.92 | $190.07 | $1,116.65万 | $29.20亿 | 0.91% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
WBETHWBETH
|
$2599.52 | $2,655.91 | $2,540.97 | $81.41万 | — | 0.48% |
| 150 |
SKYSky
|
$0.06554 | $0.06698 | $0.06359 | $171.34万 | $15.33亿 | 1.35% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$218.55 | $253.64 | $216.50 | $421.92万 | $846.00万 | -11.76% |
| 114 |
REZRenzo
|
$0.004274 | $0.005008 | $0.004191 | $264.57万 | $4,523.63万 | -10.17% |
| 437 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $30.84万 | $7.99亿 | 0.13% |
| 147 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $175.25万 | $1.21亿 | -6.41% |
相关站点
共 40 个
Ether.fi - BTC行情
Katana - 加密货币行情
Falcon Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
RWUSD - 加密货币行情
Injective - 比特币
BFUSD - BTC行情
Hedera - 比特币行情
Pump.fun - 币种排行
币安币 - 加密货币行情
狗币 - 加密货币行情
Midnight - 加密货币行情
Bittensor - BTC行情
LITEB - 数字货币市值
Nillion - 币种排行
Artificial - 比特币行情
JasmyCoin - 数字货币市值
Artificial Inu - 比特币行情
以太坊 - 数字货币市值
Ondo - 币种排行
Starknet - 加密货币行情
MarsCoin - 币种排行
Starknet - 币种排行
Hedera - 币种排行
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
币安币 - 币种排行
牛来 - 比特币行情
币安币 - 比特币行情
Zama - 数字货币市值
Solana - 数字货币市值
恒星币 - BTC行情
USD.AI - 币种排行
Zama - 数字货币市值
Hedera - 币种排行