24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.56万 | $4,844.36万 | 0.69% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $0.963 | $525.15万 | $773.24万 | -0.20% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 374 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $40.69万 | $1,714.43万 | -0.43% |
| 484 |
RARESuperRare
|
$0.01244 | $0.01271 | $0.01201 | $26.51万 | $1,033.82万 | -0.16% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.64万 | $7,798.80万 | 2.44% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
FOGOFogo
|
$0.00311 | $0.00319 | $0.00295 | $85.64万 | $1,659.52万 | -2.51% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$198.15 | $202.92 | $190.07 | $1,150.26万 | $29.20亿 | 1.85% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 153 |
SKYSky
|
$0.06631 | $0.06698 | $0.06359 | $166.94万 | $15.33亿 | 2.60% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 116 |
REZRenzo
|
$0.004265 | $0.005008 | $0.004191 | $265.71万 | $4,523.63万 | -11.52% |
| 440 |
NEXONEXO
|
$0.805 | $0.807 | $0.788 | $30.94万 | $7.99亿 | 0.50% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
相关站点
共 40 个
Artificial - 比特币行情
Shiba Inu - 数字货币市值
Katana - 比特币行情
PAX Gold - 比特币行情
应用链 - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Solana - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 比特币行情
JasmyCoin - 比特币行情
PAX Gold - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币行情
LITEB - 加密货币行情
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Starknet - 比特币
USDC - 以太坊ETH价格
Plasma - BTC行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Plume - BTC行情
Shiba Inu - 比特币
Tether Gold - 比特币
EUR - 数字货币市值
Pump.fun - 加密货币行情
Celo - 比特币
达世币 - 比特币行情
EUR - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
Blur - 比特币行情
Bubblemaps - 比特币
Hedera - 比特币
MarsCoin - 比特币行情
Ondo - 加密货币行情
Hedera - 加密货币行情