24H 最高$0.02189
24H 最低$0.02047
今日开盘$0.02116
24H 成交量$56.96万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.98万 | $4,844.36万 | -3.35% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.25万 | $2,034.55万 | -2.46% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $596.13万 | $773.24万 | -3.33% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 361 |
MIRAMira
|
$0.04291 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -5.02% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.32万 | $1,033.82万 | -4.86% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 582 |
GASGas
|
$1.162 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.60% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $93.23万 | $1,659.52万 | -9.34% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 42 |
QNTQuant
|
$192.99 | $202.92 | $190.07 | $1,194.44万 | $29.20亿 | -4.29% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
WBETHWBETH
|
$2573.32 | $2,655.91 | $2,540.97 | $75.55万 | — | -2.17% |
| 145 |
SKYSky
|
$0.06479 | $0.06698 | $0.06359 | $173.55万 | $15.33亿 | -1.86% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.63 | $253.64 | $219.18 | $333.15万 | $846.00万 | -10.20% |
| 103 |
REZRenzo
|
$0.004255 | $0.005008 | $0.004222 | $307.65万 | $4,523.63万 | -13.87% |
| 427 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.99万 | $7.99亿 | -0.38% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Katana - 数字货币市值
PAX Gold - 比特币
Initia - 比特币
比特现金 - BTC行情
USD.AI - 比特币行情
Ondo - 比特币
Official Trump - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - 数字货币市值
USDC - 数字货币市值
Celo - 币种排行
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - BTC行情
Filecoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 比特币行情
Plume - BTC行情
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 币种排行
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币
NEAR Protocol - BTC行情