24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2606
24H 成交量$28.90万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $48.98万 | $4,844.36万 | -3.18% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.24万 | $2,034.55万 | -2.61% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $597.95万 | $773.24万 | -3.23% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01947 | $0.02058 | $0.01923 | $33.47万 | — | -3.47% |
| 361 |
MIRAMira
|
$0.043 | $0.0455 | $0.04273 | $42.16万 | $1,714.43万 | -4.68% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 585 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.72万 | $7,798.80万 | -2.43% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $93.65万 | $1,659.52万 | -9.34% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
QNTQuant
|
$192.63 | $202.92 | $190.07 | $1,212.89万 | $29.20亿 | -4.93% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
WBETHWBETH
|
$2574.23 | $2,655.91 | $2,540.97 | $75.58万 | — | -2.26% |
| 145 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $173.63万 | $15.33亿 | -1.89% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$223.97 | $253.64 | $219.18 | $332.32万 | $846.00万 | -9.87% |
| 103 |
REZRenzo
|
$0.00426 | $0.005008 | $0.004222 | $307.83万 | $4,523.63万 | -13.80% |
| 428 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $31.95万 | $7.99亿 | -0.38% |
| 173 |
0G0G
|
$0.1813 | $0.2045 | $0.1808 | $133.04万 | $1.21亿 | -10.73% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Polkadot - 币种排行
USDC - BTC行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 加密货币行情
Celo - BTC行情
Pepe - 币种排行
Injective - 数字货币市值
Caldera - 数字货币市值
恒星币 - 比特币行情
Celestia - 数字货币市值
Bittensor - BTC行情
Ether.fi - 币种排行
USDC - 比特币
Aptos - 币种排行
Haedal - 加密货币行情
Aptos - 比特币
JasmyCoin - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 比特币行情
Falcon Finance - 比特币
Haedal - 比特币
Aave - 比特币行情
Sui - 比特币行情
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 比特币行情
币安币 - 币种排行
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
Katana - BTC行情
Artificial - BTC行情
NFP - 加密货币行情
USDC - 币种排行
Polkadot - 比特币