24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1522
24H 成交量$40.87万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.01万 | $2,034.55万 | -2.32% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 358 |
MIRAMira
|
$0.04329 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -4.10% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.84万 | $1,659.52万 | -7.67% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
WBETHWBETH
|
$2568.31 | $2,655.91 | $2,540.97 | $101.72万 | — | -1.62% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.02 | $253.64 | $219.18 | $294.05万 | $846.00万 | -6.45% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 417 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $33.01万 | $7.99亿 | -0.13% |
| 199 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $101.27万 | $1.21亿 | -9.40% |
相关站点
共 40 个
达世币 - 比特币行情
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 币种排行
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Renzo - 比特币
Falcon Finance - 比特币
MegaETH - BTC行情
Ether.fi - BTC行情
Starknet - 币种排行
Nillion - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - BTC行情
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
Plume - 加密货币行情
Plume - 币种排行
Caldera - 加密货币行情
Raydium - 数字货币市值
Ethena - 数字货币市值
Solana - BTC行情
瑞波币 - 币种排行
艾达币 - BTC行情
比特币 - 加密货币行情
United Stables - 数字货币市值
LayerZero - 比特币
USD1 - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - BTC行情
达世币 - 比特币行情
Initia - BTC行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格