24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.43万 | $4,844.36万 | -5.16% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 355 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -4.03% |
| 463 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.70万 | $1,033.82万 | -4.35% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
WBETHWBETH
|
$2560.16 | $2,655.91 | $2,540.97 | $115.87万 | — | -2.28% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $284.60万 | $846.00万 | -7.19% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 385 |
NEXONEXO
|
$0.789 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.62% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
相关站点
共 40 个
Injective - 比特币
Plume - 比特币行情
Sei - 数字货币市值
Filecoin - 币种排行
比特现金 - BTC行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Celo - 比特币
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
LITEB - 比特币行情
Sei - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 数字货币市值
Aave - 比特币
达世币 - 比特币
大零币 - BTC行情
Ethena - BTC行情
Initia - BTC行情
Chainlink - 币种排行
Artificial Inu - BTC行情
币安币 - 比特币
NFP - 以太坊ETH价格
Optimism - BTC行情
大零币 - 比特币
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 加密货币行情
Filecoin - 比特币
Caldera - 币种排行
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 币种排行
Aster - BTC行情
United Stables - 加密货币行情